Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 11.26 12.5 11.26 12.2 1.61 Million
05 Sep, 2022 10.75 11.5 10.63 11.2 373.68 Thousand
02 Sep, 2022 10.75 11.0 10.5 10.8 479.7 Thousand
01 Sep, 2022 11.25 11.53 10.5 10.8 469.36 Thousand
31 Aug, 2022 12.0 12.5 11.0 11.1 1.42 Million
30 Aug, 2022 9.15 13.9 9.0 12.05 7.75 Million
26 Aug, 2022 9.0 9.2 8.88 9.15 1.72 Million
25 Aug, 2022 9.0 9.2 8.8 9.0 1.2 Million
24 Aug, 2022 8.85 9.29 8.8 9.1 1.41 Million
23 Aug, 2022 8.85 8.9 8.8 8.85 459.16 Thousand