Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 10.25 10.5 9.0 9.5 432.72 Thousand
20 Sep, 2022 10.5 10.7 10.0 10.25 459.3 Thousand
16 Sep, 2022 10.8 11.0 10.5 10.75 73.02 Thousand
15 Sep, 2022 11.05 11.5 10.6 10.8 193.2 Thousand
14 Sep, 2022 12.0 12.5 10.75 11.05 998.98 Thousand
13 Sep, 2022 11.5 12.5 11.36 12.32 241.8 Thousand
12 Sep, 2022 11.5 12.5 11.0 11.75 1.18 Million
09 Sep, 2022 11.25 13.0 11.01 11.25 1.97 Million
08 Sep, 2022 14.5 14.5 10.06 11.0 2.3 Million
07 Sep, 2022 12.2 13.45 12.0 13.15 5.31 Million