Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 7.0 | 7.0 | 6.7 | 6.85 | 1.25 Million |
| 10 Mar, 2023 | 7.35 | 7.4 | 6.77 | 7.0 | 887.31 Thousand |
| 09 Mar, 2023 | 7.45 | 7.5 | 7.32 | 7.35 | 513.31 Thousand |
| 08 Mar, 2023 | 7.5 | 7.6 | 7.4 | 7.45 | 521.53 Thousand |
| 07 Mar, 2023 | 7.46 | 7.7 | 7.46 | 7.5 | 1.12 Million |
| 06 Mar, 2023 | 7.4 | 7.6 | 7.3 | 7.45 | 956.9 Thousand |
| 03 Mar, 2023 | 7.5 | 7.5 | 7.26 | 7.4 | 416.48 Thousand |
| 02 Mar, 2023 | 7.55 | 7.6 | 7.3 | 7.5 | 399.65 Thousand |
| 01 Mar, 2023 | 7.5 | 7.69 | 7.44 | 7.55 | 2.68 Million |
| 28 Feb, 2023 | 7.33 | 7.6 | 7.05 | 7.6 | 1.9 Million |
SUH
SUN
SUP
STK
STS
STVG