Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.85 | 6.7 | 5.81 | 6.44 | 6.57 Million |
| 11 Apr, 2023 | 5.9 | 5.9 | 5.8 | 5.85 | 694.94 Thousand |
| 06 Apr, 2023 | 5.9 | 6.0 | 5.8 | 5.9 | 2.07 Million |
| 05 Apr, 2023 | 5.9 | 6.0 | 5.8 | 5.9 | 712.39 Thousand |
| 04 Apr, 2023 | 5.9 | 6.1 | 5.8 | 6.1 | 1.06 Million |
| 03 Apr, 2023 | 5.95 | 6.0 | 5.8 | 5.9 | 3.7 Million |
| 31 Mar, 2023 | 6.0 | 6.1 | 5.93 | 6.0 | 3.02 Million |
| 30 Mar, 2023 | 5.88 | 6.11 | 5.81 | 5.95 | 5.02 Million |
| 29 Mar, 2023 | 5.95 | 5.95 | 5.8 | 5.88 | 3.47 Million |
| 28 Mar, 2023 | 5.95 | 6.1 | 5.95 | 5.98 | 4.15 Million |
SUH
SUN
SUP
STK
STS
STVG