Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.55 | 7.7 | 7.41 | 7.55 | 353.83 Thousand |
| 11 May, 2023 | 7.6 | 7.7 | 7.4 | 7.55 | 636.4 Thousand |
| 10 May, 2023 | 7.75 | 7.8 | 7.4 | 7.6 | 528.49 Thousand |
| 09 May, 2023 | 7.8 | 8.0 | 7.52 | 7.75 | 1.24 Million |
| 05 May, 2023 | 7.5 | 8.33 | 7.3 | 7.5 | 2.82 Million |
| 04 May, 2023 | 7.15 | 7.99 | 6.36 | 7.6 | 4.54 Million |
| 03 May, 2023 | 7.03 | 7.3 | 7.03 | 7.15 | 1.73 Million |
| 02 May, 2023 | 7.35 | 7.5 | 6.82 | 7.1 | 1.24 Million |
| 28 Apr, 2023 | 7.04 | 7.5 | 7.04 | 7.35 | 2.22 Million |
| 27 Apr, 2023 | 7.85 | 8.1 | 7.0 | 7.02 | 4.87 Million |
SUH
SUN
SUP
STK
STS
STVG