Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 7.75 7.9 7.25 7.33 1.14 Million
24 Feb, 2023 7.75 7.9 7.5 7.7 345.92 Thousand
23 Feb, 2023 7.7 7.77 7.6 7.65 180.02 Thousand
22 Feb, 2023 7.6 7.8 7.53 7.7 1.32 Million
21 Feb, 2023 8.45 8.5 7.53 7.6 1.15 Million
20 Feb, 2023 8.55 8.6 8.33 8.45 708.94 Thousand
17 Feb, 2023 8.0 8.8 7.95 8.6 5.28 Million
16 Feb, 2023 8.05 8.1 7.8 7.85 2.18 Million
15 Feb, 2023 8.55 8.57 7.96 8.0 3.48 Million
14 Feb, 2023 8.75 8.88 8.0 8.55 4.53 Million