Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 35.0 | 35.45 | 33.5 | 34.5 | 215.43 Thousand |
| 05 Aug, 2022 | 35.0 | 35.38 | 34.0 | 35.0 | 58.07 Thousand |
| 04 Aug, 2022 | 35.25 | 35.53 | 34.6 | 35.0 | 82.02 Thousand |
| 03 Aug, 2022 | 34.25 | 35.68 | 34.25 | 35.25 | 91.74 Thousand |
| 02 Aug, 2022 | 34.25 | 34.9 | 33.65 | 34.25 | 275.2 Thousand |
| 01 Aug, 2022 | 34.25 | 35.0 | 33.72 | 34.25 | 43.68 Thousand |
| 29 Jul, 2022 | 34.0 | 34.7 | 33.69 | 34.25 | 92.87 Thousand |
| 28 Jul, 2022 | 34.0 | 34.7 | 33.0 | 34.0 | 67.54 Thousand |
| 27 Jul, 2022 | 34.9 | 34.9 | 33.2 | 34.0 | 78.69 Thousand |
| 26 Jul, 2022 | 35.5 | 36.4 | 32.5 | 35.0 | 325.9 Thousand |
STEM
STG
STJ
STAN
STAR
STB