Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 33.5 34.18 33.28 33.5 45.83 Thousand
05 Sep, 2022 33.5 34.2 32.7 33.5 8828.00
02 Sep, 2022 33.5 34.25 33.2 33.5 21.94 Thousand
01 Sep, 2022 34.0 34.2 33.03 33.5 199.2 Thousand
31 Aug, 2022 33.5 34.33 32.75 34.0 90.35 Thousand
30 Aug, 2022 33.75 34.35 33.33 33.5 73.45 Thousand
26 Aug, 2022 33.22 34.6 33.22 33.75 199.88 Thousand
25 Aug, 2022 32.5 32.9 31.7 32.0 89.77 Thousand
24 Aug, 2022 32.25 32.75 31.6 32.5 86.07 Thousand
23 Aug, 2022 32.55 32.55 32.0 32.25 53.72 Thousand