Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 32.75 32.75 32.0 32.5 60.38 Thousand
20 Sep, 2022 32.75 33.5 32.33 32.75 9789.00
16 Sep, 2022 32.75 32.9 32.75 32.75 6060.00
15 Sep, 2022 32.75 32.93 32.75 32.75 1000.00
14 Sep, 2022 33.0 33.25 32.1 32.75 19.64 Thousand
13 Sep, 2022 32.5 33.88 32.0 33.0 197.14 Thousand
12 Sep, 2022 32.5 32.95 32.06 32.5 69.56 Thousand
09 Sep, 2022 33.0 33.0 32.05 32.5 69.9 Thousand
08 Sep, 2022 33.25 33.25 31.88 33.25 108.28 Thousand
07 Sep, 2022 33.5 34.08 32.5 33.5 55.91 Thousand