Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 33.25 34.2 32.32 32.5 295.93 Thousand
19 Aug, 2022 33.25 33.33 32.27 33.25 70.33 Thousand
18 Aug, 2022 33.5 33.5 32.25 33.25 46.25 Thousand
17 Aug, 2022 34.0 34.1 33.05 33.75 112.83 Thousand
16 Aug, 2022 34.0 34.19 32.99 34.0 96.67 Thousand
15 Aug, 2022 34.5 34.6 33.13 34.0 122.37 Thousand
12 Aug, 2022 35.5 36.3 33.6 34.5 313.67 Thousand
11 Aug, 2022 35.5 35.6 34.16 35.5 106.08 Thousand
10 Aug, 2022 35.5 35.74 34.1 35.5 29 Thousand
09 Aug, 2022 34.5 36.0 33.82 35.5 122.62 Thousand