Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 34.5 35.5 33.55 35.5 132.87 Thousand
22 Jul, 2022 34.0 35.0 33.63 35.0 59.08 Thousand
21 Jul, 2022 34.0 34.01 33.25 34.0 63.82 Thousand
20 Jul, 2022 34.0 34.95 33.88 34.0 50.98 Thousand
19 Jul, 2022 34.0 34.0 33.25 34.0 22.13 Thousand
18 Jul, 2022 34.0 34.25 33.47 34.0 46.04 Thousand
15 Jul, 2022 33.5 34.7 33.4 34.0 102.65 Thousand
14 Jul, 2022 33.5 34.15 32.8 33.5 58.89 Thousand
13 Jul, 2022 37.0 38.25 32.25 33.5 396.94 Thousand
12 Jul, 2022 37.5 38.7 35.4 37.0 32.79 Thousand