Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 35.5 36.74 35.33 36.0 47.64 Thousand
08 Jul, 2022 35.0 36.75 35.0 35.5 115.41 Thousand
07 Jul, 2022 35.0 35.4 34.2 35.0 15.01 Thousand
06 Jul, 2022 35.0 35.33 34.4 35.0 40.28 Thousand
05 Jul, 2022 34.5 35.64 34.33 35.0 61.56 Thousand
04 Jul, 2022 33.22 35.22 33.22 34.5 110.75 Thousand
01 Jul, 2022 33.0 33.45 32.76 33.0 28.33 Thousand
30 Jun, 2022 34.0 34.2 32.33 33.0 60.57 Thousand
29 Jun, 2022 35.0 35.25 32.2 34.0 104.52 Thousand
28 Jun, 2022 35.5 36.4 34.1 35.0 66.35 Thousand