Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 39.5 39.7 35.5 37.5 479.24 Thousand
10 Jun, 2022 39.0 40.8 38.0 38.0 82.46 Thousand
09 Jun, 2022 39.0 39.94 38.65 39.0 39.99 Thousand
08 Jun, 2022 38.75 40.69 38.1 39.0 158.91 Thousand
07 Jun, 2022 38.5 39.88 37.9 38.75 109.59 Thousand
06 Jun, 2022 38.0 40.0 37.5 39.0 138.56 Thousand
01 Jun, 2022 37.0 38.9 36.33 38.0 176.72 Thousand
31 May, 2022 36.01 38.8 36.01 37.0 291.1 Thousand
30 May, 2022 34.5 36.66 34.2 36.0 133.72 Thousand
27 May, 2022 34.5 35.65 33.55 34.5 113.6 Thousand