Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 32.05 32.05 28.13 31.0 589.54 Thousand
11 May, 2022 32.5 32.5 31.0 32.5 43.79 Thousand
10 May, 2022 32.5 32.5 31.1 32.5 48.55 Thousand
09 May, 2022 32.5 33.45 31.33 32.5 106.47 Thousand
06 May, 2022 33.89 33.89 31.25 32.5 347.41 Thousand
05 May, 2022 35.0 35.2 33.89 35.0 41.59 Thousand
04 May, 2022 35.0 35.8 33.8 35.0 118.33 Thousand
03 May, 2022 35.0 35.0 33.63 35.0 19.87 Thousand
29 Apr, 2022 35.0 35.0 33.35 35.0 120.48 Thousand
28 Apr, 2022 35.0 35.08 33.35 35.0 114.03 Thousand