Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 34.5 35.3 33.29 35.0 52.58 Thousand
26 Apr, 2022 35.0 35.0 33.2 33.5 104.06 Thousand
25 Apr, 2022 35.5 35.7 33.0 35.0 260.77 Thousand
22 Apr, 2022 36.0 37.0 35.0 35.5 288.71 Thousand
21 Apr, 2022 34.5 36.95 34.07 36.0 840.27 Thousand
20 Apr, 2022 31.5 35.0 31.08 34.5 1.38 Million
19 Apr, 2022 31.0 33.0 30.32 31.5 1.33 Million
14 Apr, 2022 31.0 31.84 30.35 31.0 32.83 Thousand
13 Apr, 2022 31.0 32.0 30.0 31.0 191.28 Thousand
12 Apr, 2022 32.5 34.0 30.2 31.5 181.35 Thousand