Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 198.0 203.0 197.5 203.0 499.86 Thousand
07 Dec, 2006 199.0 200.0 199.0 200.0 50 Thousand
05 Dec, 2006 199.0 201.0 199.0 201.0 63.1 Thousand
30 Nov, 2006 199.0 199.0 199.0 199.0 130 Thousand
29 Nov, 2006 200.0 208.0 199.0 208.0 2500.00
28 Nov, 2006 207.5 208.5 200.0 200.0 231.5 Thousand
27 Nov, 2006 210.0 210.0 200.0 200.0 130.98 Thousand
24 Nov, 2006 210.0 210.0 202.0 202.0 203 Thousand
23 Nov, 2006 210.0 210.0 200.0 200.0 400 Thousand
22 Nov, 2006 215.0 215.0 206.06 206.06 15.45 Thousand