Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 215.0 220.0 215.0 220.0 2500.00
17 Nov, 2006 220.0 220.0 210.0 210.0 5572.00
16 Nov, 2006 220.0 220.0 212.0 212.0 1000.00
10 Nov, 2006 218.0 218.0 210.0 210.0 3000.00
09 Nov, 2006 217.5 220.0 217.5 220.0 3808.00
08 Nov, 2006 210.0 225.0 210.0 225.0 202.56 Thousand
07 Nov, 2006 200.0 211.5 200.0 200.0 1.65 Million
06 Nov, 2006 195.0 208.5 195.0 208.5 12 Thousand
03 Nov, 2006 190.0 195.0 187.81 187.81 130 Thousand
02 Nov, 2006 190.0 190.0 190.0 190.0 1 Million