Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 231.0 234.0 225.0 225.0 30 Thousand
22 Dec, 2006 231.0 238.0 231.0 238.0 2723.00
21 Dec, 2006 226.0 231.0 223.0 223.0 2.42 Million
20 Dec, 2006 222.5 230.5 222.5 230.5 175.88 Thousand
19 Dec, 2006 221.5 222.5 215.0 215.0 8900.00
18 Dec, 2006 212.5 225.0 212.5 225.0 9116.00
15 Dec, 2006 210.0 212.5 210.0 210.0 118 Thousand
14 Dec, 2006 205.0 210.0 203.0 203.0 12.21 Thousand
13 Dec, 2006 198.5 205.0 198.5 201.0 1.33 Million
12 Dec, 2006 198.5 200.0 198.5 200.0 19.9 Thousand