Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 246.0 | 254.5 | 246.0 | 247.0 | 312.98 Thousand |
| 01 Feb, 2007 | 244.0 | 252.5 | 244.0 | 252.5 | 1.11 Million |
| 30 Jan, 2007 | 243.5 | 244.0 | 237.0 | 237.0 | 5000.00 |
| 29 Jan, 2007 | 242.5 | 243.0 | 240.0 | 240.0 | 84.56 Thousand |
| 26 Jan, 2007 | 238.0 | 248.0 | 238.0 | 248.0 | 119.36 Thousand |
| 25 Jan, 2007 | 227.5 | 238.0 | 227.5 | 235.0 | 189.31 Thousand |
| 24 Jan, 2007 | 229.0 | 230.0 | 227.0 | 230.0 | 914 Thousand |
| 23 Jan, 2007 | 232.5 | 236.0 | 231.5 | 236.0 | 2500.00 |
| 19 Jan, 2007 | 224.5 | 230.0 | 224.5 | 230.0 | 172.44 Thousand |
| 18 Jan, 2007 | 232.5 | 232.5 | 218.0 | 226.0 | 50 Thousand |
STEM
STG
STJ
STAN
STAR
STB