Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 285.0 | 285.0 | 262.5 | 270.0 | 24.93 Thousand |
| 02 Mar, 2007 | 290.0 | 290.0 | 285.0 | 285.0 | 7000.00 |
| 01 Mar, 2007 | 290.0 | 290.0 | 290.0 | 290.0 | 31.16 Thousand |
| 28 Feb, 2007 | 300.0 | 300.0 | 290.0 | 293.0 | 7845.00 |
| 27 Feb, 2007 | 300.0 | 302.15 | 300.0 | 302.15 | 105.35 Thousand |
| 26 Feb, 2007 | 301.5 | 301.5 | 297.0 | 297.0 | 799.43 Thousand |
| 23 Feb, 2007 | 301.5 | 301.5 | 300.0 | 300.0 | 49.51 Thousand |
| 22 Feb, 2007 | 304.0 | 304.0 | 297.5 | 300.0 | 302.01 Thousand |
| 21 Feb, 2007 | 301.5 | 303.15 | 301.5 | 303.15 | 71.02 Thousand |
| 20 Feb, 2007 | 301.5 | 301.5 | 300.0 | 300.0 | 134.5 Thousand |
STEM
STG
STJ
STAN
STAR
STB