Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 285.0 285.0 285.0 285.0 163.34 Thousand
03 Apr, 2007 294.0 295.5 282.0 282.0 12.15 Thousand
02 Apr, 2007 303.5 303.5 291.5 300.0 11.2 Thousand
30 Mar, 2007 295.0 304.0 295.0 304.0 119.83 Thousand
28 Mar, 2007 295.0 300.0 295.0 300.0 3991.00
27 Mar, 2007 287.0 295.0 287.0 294.5 148.16 Thousand
26 Mar, 2007 287.5 287.5 287.0 287.0 182.94 Thousand
23 Mar, 2007 285.0 292.0 285.0 292.0 9223.00
22 Mar, 2007 283.0 283.5 280.0 280.0 363.63 Thousand
21 Mar, 2007 283.0 283.0 280.0 280.0 450 Thousand