Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 311.0 | 312.0 | 305.0 | 305.0 | 3.53 Million |
| 08 May, 2007 | 306.5 | 311.0 | 305.0 | 305.0 | 960.28 Thousand |
| 04 May, 2007 | 299.0 | 304.0 | 299.0 | 303.0 | 393.43 Thousand |
| 03 May, 2007 | 296.5 | 302.0 | 296.5 | 302.0 | 140.38 Thousand |
| 02 May, 2007 | 293.0 | 298.0 | 293.0 | 298.0 | 1.7 Million |
| 30 Apr, 2007 | 291.5 | 291.5 | 283.0 | 283.0 | 13.8 Thousand |
| 27 Apr, 2007 | 291.5 | 291.5 | 290.15 | 290.15 | 90.25 Thousand |
| 26 Apr, 2007 | 291.5 | 292.5 | 290.0 | 292.5 | 78.61 Thousand |
| 25 Apr, 2007 | 293.0 | 298.0 | 293.0 | 298.0 | 18.24 Thousand |
| 24 Apr, 2007 | 294.0 | 294.0 | 283.0 | 283.0 | 194.3 Thousand |
STEM
STG
STJ
STAN
STAR
STB