Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 282.5 | 292.0 | 282.5 | 292.0 | 9319.00 |
| 07 Jun, 2007 | 290.0 | 290.0 | 283.5 | 285.0 | 39.4 Thousand |
| 06 Jun, 2007 | 290.0 | 290.0 | 290.0 | 290.0 | 546.7 Thousand |
| 05 Jun, 2007 | 290.0 | 290.0 | 290.0 | 290.0 | 63 Thousand |
| 04 Jun, 2007 | 289.0 | 290.0 | 289.0 | 290.0 | 15 Thousand |
| 01 Jun, 2007 | 287.5 | 289.0 | 283.75 | 283.75 | 7438.00 |
| 31 May, 2007 | 286.0 | 290.0 | 286.0 | 290.0 | 241.01 Thousand |
| 30 May, 2007 | 296.0 | 297.0 | 286.0 | 297.0 | 96.11 Thousand |
| 29 May, 2007 | 298.0 | 298.0 | 289.0 | 289.0 | 163.5 Thousand |
| 25 May, 2007 | 300.0 | 302.5 | 295.0 | 295.0 | 15.09 Thousand |
STEM
STG
STJ
STAN
STAR
STB