Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 311.5 | 313.0 | 309.0 | 313.0 | 678.15 Thousand |
| 22 Jun, 2007 | 312.5 | 314.5 | 311.5 | 313.0 | 454.63 Thousand |
| 21 Jun, 2007 | 307.5 | 312.5 | 307.5 | 312.0 | 540.68 Thousand |
| 20 Jun, 2007 | 297.0 | 310.0 | 297.0 | 310.0 | 79.2 Thousand |
| 19 Jun, 2007 | 290.0 | 298.45 | 290.0 | 298.45 | 56.01 Thousand |
| 18 Jun, 2007 | 292.5 | 293.0 | 289.0 | 293.0 | 44.7 Thousand |
| 15 Jun, 2007 | 287.5 | 293.5 | 287.5 | 293.5 | 9260.00 |
| 14 Jun, 2007 | 288.5 | 291.5 | 286.0 | 291.5 | 118.36 Thousand |
| 13 Jun, 2007 | 283.5 | 292.0 | 283.5 | 292.0 | 190.19 Thousand |
| 12 Jun, 2007 | 283.5 | 283.5 | 282.5 | 282.5 | 102.7 Thousand |
STEM
STG
STJ
STAN
STAR
STB