Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 375.0 375.0 370.0 370.0 26.12 Thousand
20 Jul, 2007 375.0 375.75 375.0 375.75 44.72 Thousand
19 Jul, 2007 372.0 375.0 372.0 372.25 435.26 Thousand
18 Jul, 2007 367.5 377.0 367.5 377.0 456.34 Thousand
17 Jul, 2007 362.5 365.0 362.5 362.5 141.54 Thousand
16 Jul, 2007 356.5 362.5 356.5 360.0 1.35 Million
13 Jul, 2007 346.5 356.5 346.5 350.0 750.99 Thousand
12 Jul, 2007 342.5 350.0 342.5 350.0 615.35 Thousand
11 Jul, 2007 344.0 346.0 341.5 346.0 84.45 Thousand
10 Jul, 2007 344.0 346.0 344.0 346.0 636 Thousand