Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 302.5 | 305.0 | 302.5 | 305.0 | 34.6 Thousand |
| 17 Aug, 2007 | 301.5 | 302.5 | 295.0 | 295.0 | 29.56 Thousand |
| 16 Aug, 2007 | 317.5 | 317.5 | 300.0 | 300.0 | 1.03 Million |
| 15 Aug, 2007 | 325.0 | 325.0 | 320.0 | 320.0 | 965.01 Thousand |
| 14 Aug, 2007 | 327.5 | 335.17 | 322.5 | 335.17 | 392.78 Thousand |
| 13 Aug, 2007 | 330.0 | 330.0 | 327.5 | 329.0 | 108.02 Thousand |
| 10 Aug, 2007 | 344.0 | 344.0 | 335.0 | 335.0 | 474.02 Thousand |
| 09 Aug, 2007 | 347.5 | 355.0 | 345.0 | 355.0 | 36.07 Thousand |
| 08 Aug, 2007 | 347.5 | 347.5 | 347.5 | 347.5 | 660.44 Thousand |
| 07 Aug, 2007 | 347.5 | 347.5 | 335.0 | 335.0 | 119.17 Thousand |
STEM
STG
STJ
STAN
STAR
STB