Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 342.5 | 345.0 | 335.0 | 335.0 | 23.23 Thousand |
| 03 Aug, 2007 | 341.5 | 341.5 | 333.0 | 333.0 | 800.00 |
| 02 Aug, 2007 | 345.0 | 355.0 | 345.0 | 355.0 | 227.05 Thousand |
| 01 Aug, 2007 | 357.5 | 357.5 | 346.0 | 350.79 | 134.58 Thousand |
| 31 Jul, 2007 | 351.0 | 363.0 | 351.0 | 363.0 | 217.85 Thousand |
| 30 Jul, 2007 | 352.5 | 353.5 | 347.5 | 347.5 | 139.45 Thousand |
| 27 Jul, 2007 | 350.5 | 355.0 | 350.5 | 355.0 | 13.11 Thousand |
| 26 Jul, 2007 | 352.5 | 352.5 | 348.95 | 348.95 | 132.33 Thousand |
| 25 Jul, 2007 | 356.0 | 356.0 | 350.0 | 350.0 | 235.13 Thousand |
| 24 Jul, 2007 | 375.0 | 375.0 | 358.0 | 358.0 | 161.97 Thousand |
STEM
STG
STJ
STAN
STAR
STB