Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 322.5 | 335.0 | 322.5 | 335.0 | 244.00 |
| 06 Sep, 2007 | 324.0 | 324.0 | 315.0 | 315.0 | 494.00 |
| 03 Sep, 2007 | 317.5 | 339.5 | 317.5 | 330.0 | 6917.00 |
| 31 Aug, 2007 | 317.5 | 325.0 | 317.5 | 325.0 | 10 Thousand |
| 30 Aug, 2007 | 313.0 | 318.0 | 313.0 | 318.0 | 433.39 Thousand |
| 29 Aug, 2007 | 313.0 | 319.0 | 313.0 | 319.0 | 58.77 Thousand |
| 28 Aug, 2007 | 310.0 | 314.0 | 310.0 | 314.0 | 376.52 Thousand |
| 23 Aug, 2007 | 310.0 | 310.0 | 310.0 | 310.0 | 165.59 Thousand |
| 22 Aug, 2007 | 295.0 | 305.0 | 292.5 | 305.0 | 822.85 Thousand |
| 21 Aug, 2007 | 307.5 | 307.5 | 295.0 | 300.0 | 233.6 Thousand |
STEM
STG
STJ
STAN
STAR
STB