Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 319.0 325.16 319.0 325.16 19.73 Thousand
05 Oct, 2007 322.5 322.5 310.0 310.0 149.1 Thousand
04 Oct, 2007 322.5 322.5 322.5 322.5 453 Thousand
03 Oct, 2007 325.5 325.5 320.4 320.4 127.27 Thousand
02 Oct, 2007 326.5 332.0 325.5 332.0 113.57 Thousand
01 Oct, 2007 329.0 329.0 326.0 326.0 101.5 Thousand
28 Sep, 2007 329.0 335.0 328.5 335.0 51 Thousand
27 Sep, 2007 330.0 332.0 328.0 332.0 33.31 Thousand
26 Sep, 2007 330.0 330.0 325.0 325.0 256.6 Thousand
24 Sep, 2007 336.5 337.0 330.0 337.0 3420.00