Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 282.5 282.5 280.0 280.0 164.15 Thousand
19 Oct, 2007 290.0 290.0 280.0 280.0 489.03 Thousand
18 Oct, 2007 292.5 298.15 292.5 298.15 7330.00
17 Oct, 2007 292.5 292.5 285.0 285.0 4040.00
16 Oct, 2007 306.0 306.0 290.0 290.0 13.7 Thousand
15 Oct, 2007 305.5 315.16 305.5 315.16 7400.00
12 Oct, 2007 306.0 306.0 299.0 299.0 21.43 Thousand
11 Oct, 2007 317.0 317.0 296.0 296.0 85.56 Thousand
10 Oct, 2007 317.0 320.16 317.0 320.16 5053.00
09 Oct, 2007 319.0 325.16 317.0 325.16 212.65 Thousand