Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 252.0 252.0 250.0 250.0 5360.00
16 Nov, 2007 255.0 255.0 252.0 252.0 302.48 Thousand
15 Nov, 2007 256.0 256.0 250.0 250.0 34.78 Thousand
14 Nov, 2007 260.0 260.0 252.0 252.0 74.61 Thousand
13 Nov, 2007 260.0 260.5 253.0 253.0 20.76 Thousand
12 Nov, 2007 265.0 265.0 251.0 251.0 100.86 Thousand
09 Nov, 2007 255.0 267.5 255.0 257.5 197.3 Thousand
08 Nov, 2007 255.0 260.0 255.0 260.0 3.09 Million
07 Nov, 2007 252.5 260.0 252.5 260.0 68.29 Thousand
06 Nov, 2007 252.5 255.0 252.5 253.0 938.85 Thousand