Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 232.5 245.0 232.5 245.0 15.98 Thousand
30 Nov, 2007 227.0 232.5 227.0 230.0 544.43 Thousand
29 Nov, 2007 227.0 233.5 227.0 233.5 217.9 Thousand
28 Nov, 2007 227.0 233.0 227.0 233.0 8000.00
27 Nov, 2007 227.0 230.0 227.0 230.0 46.3 Thousand
26 Nov, 2007 227.0 227.0 225.34 225.34 103.84 Thousand
23 Nov, 2007 227.0 227.0 223.98 223.98 5000.00
22 Nov, 2007 222.5 224.0 222.5 224.0 551.2 Thousand
21 Nov, 2007 247.5 247.5 213.0 220.0 246.68 Thousand
20 Nov, 2007 247.5 250.0 243.0 243.0 1984.00