Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 252.5 260.13 252.5 260.13 5728.00
02 Nov, 2007 255.0 257.0 255.0 257.0 636.14 Thousand
01 Nov, 2007 255.0 260.13 255.0 260.13 267.44 Thousand
31 Oct, 2007 260.0 260.0 251.97 251.97 492.78 Thousand
30 Oct, 2007 257.5 257.5 257.0 257.0 400 Thousand
29 Oct, 2007 265.0 265.0 257.5 260.0 13.83 Thousand
26 Oct, 2007 265.0 265.0 265.0 265.0 117.5 Thousand
25 Oct, 2007 270.0 270.0 256.0 256.0 246.26 Thousand
24 Oct, 2007 272.5 272.5 256.0 256.0 63.34 Thousand
23 Oct, 2007 282.5 282.5 282.0 282.0 25.35 Thousand