Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 285.0 285.0 278.0 278.0 4169.00
08 Jan, 2008 285.0 286.0 285.0 286.0 126.42 Thousand
07 Jan, 2008 285.0 286.0 285.0 286.0 100 Thousand
04 Jan, 2008 275.0 286.5 275.0 286.5 53.17 Thousand
03 Jan, 2008 275.0 275.0 275.0 275.0 330.88 Thousand
31 Dec, 2007 275.0 279.0 275.0 279.0 100.00
27 Dec, 2007 257.5 271.0 257.5 265.0 174 Thousand
24 Dec, 2007 257.5 257.5 248.0 248.0 1577.00
20 Dec, 2007 251.0 260.0 245.78 245.78 494 Thousand
19 Dec, 2007 252.0 252.0 251.0 252.0 904.29 Thousand