Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 266.5 | 267.5 | 262.0 | 262.0 | 500.00 |
| 07 Feb, 2008 | 261.0 | 263.0 | 261.0 | 263.0 | 175 Thousand |
| 06 Feb, 2008 | 260.0 | 263.0 | 257.75 | 263.0 | 166.05 Thousand |
| 05 Feb, 2008 | 246.0 | 257.5 | 233.0 | 233.0 | 248.99 Thousand |
| 04 Feb, 2008 | 245.0 | 246.0 | 243.5 | 245.0 | 86.89 Thousand |
| 01 Feb, 2008 | 226.5 | 237.5 | 226.5 | 236.0 | 204.7 Thousand |
| 31 Jan, 2008 | 227.5 | 231.5 | 227.5 | 230.0 | 340 Thousand |
| 30 Jan, 2008 | 229.0 | 229.0 | 227.5 | 227.5 | 1.02 Million |
| 29 Jan, 2008 | 240.0 | 240.0 | 226.5 | 238.0 | 123.64 Thousand |
| 25 Jan, 2008 | 250.0 | 250.0 | 240.0 | 240.0 | 15.75 Thousand |
STEM
STG
STJ
STAN
STAR
STB