Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 250.0 250.0 240.0 240.0 10.19 Thousand
23 Jan, 2008 252.5 252.5 250.0 250.5 249 Thousand
22 Jan, 2008 262.5 262.5 245.0 245.0 1400.00
21 Jan, 2008 270.0 276.0 263.5 276.0 3000.00
18 Jan, 2008 279.0 279.0 261.0 261.0 1500.00
17 Jan, 2008 279.0 279.0 277.0 277.0 831.23 Thousand
16 Jan, 2008 280.0 282.5 279.0 279.0 509.39 Thousand
15 Jan, 2008 289.0 289.0 286.0 286.0 182 Thousand
11 Jan, 2008 292.5 292.5 290.0 290.0 24.57 Thousand
10 Jan, 2008 285.0 295.0 285.0 295.0 56.71 Thousand