Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 251.0 251.0 245.0 245.0 2355.00
14 Dec, 2007 251.5 255.0 251.0 255.0 475.12 Thousand
13 Dec, 2007 243.0 251.5 243.0 248.12 5400.00
12 Dec, 2007 243.0 244.0 243.0 244.0 66.74 Thousand
11 Dec, 2007 243.0 243.0 243.0 243.0 1580.00
10 Dec, 2007 243.0 246.0 243.0 246.0 2205.00
07 Dec, 2007 243.0 243.0 242.0 242.0 797.22 Thousand
06 Dec, 2007 240.0 242.5 240.0 240.0 1.4 Million
05 Dec, 2007 240.0 253.0 240.0 253.0 17.66 Thousand
04 Dec, 2007 237.5 240.0 230.0 230.0 38.36 Thousand