Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 345.0 | 345.0 | 339.83 | 339.83 | 2850.00 |
| 06 Jul, 2007 | 346.5 | 348.0 | 343.0 | 348.0 | 215.5 Thousand |
| 05 Jul, 2007 | 347.5 | 350.0 | 346.5 | 350.0 | 98.54 Thousand |
| 04 Jul, 2007 | 355.0 | 355.0 | 335.34 | 335.34 | 656.35 Thousand |
| 03 Jul, 2007 | 345.0 | 365.41 | 345.0 | 365.41 | 490 Thousand |
| 02 Jul, 2007 | 332.5 | 348.0 | 332.5 | 348.0 | 700.75 Thousand |
| 29 Jun, 2007 | 318.0 | 328.5 | 318.0 | 318.0 | 429.71 Thousand |
| 28 Jun, 2007 | 315.5 | 318.0 | 315.0 | 318.0 | 662.78 Thousand |
| 27 Jun, 2007 | 316.5 | 319.0 | 313.0 | 313.0 | 535.23 Thousand |
| 26 Jun, 2007 | 309.0 | 317.5 | 307.5 | 314.0 | 611.36 Thousand |
STEM
STG
STJ
STAN
STAR
STB