Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 300.0 300.0 297.5 300.0 640 Thousand
22 May, 2007 292.5 301.5 292.5 293.0 1.07 Million
21 May, 2007 290.0 292.5 287.06 287.06 622.04 Thousand
18 May, 2007 287.5 295.0 285.5 285.5 202.46 Thousand
17 May, 2007 288.5 291.2 287.5 291.2 243.77 Thousand
16 May, 2007 299.0 299.0 285.0 285.5 223.92 Thousand
15 May, 2007 307.0 307.0 299.0 299.0 2300.00
14 May, 2007 307.0 307.0 297.0 297.0 5595.00
11 May, 2007 310.0 310.0 302.0 302.0 28.41 Thousand
10 May, 2007 312.0 312.0 305.3 305.3 1.22 Million