Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 290.0 298.0 290.0 298.0 7128.00
20 Apr, 2007 290.0 300.3 290.0 300.3 40.83 Thousand
19 Apr, 2007 292.5 300.15 290.0 300.15 18.12 Thousand
18 Apr, 2007 295.0 295.0 287.0 287.0 54.45 Thousand
17 Apr, 2007 295.0 295.0 288.0 288.0 13.61 Thousand
16 Apr, 2007 280.0 295.0 280.0 290.0 17.5 Thousand
13 Apr, 2007 280.0 280.0 271.5 271.5 13.09 Thousand
12 Apr, 2007 282.5 286.0 280.0 286.0 31.4 Thousand
11 Apr, 2007 285.0 285.14 280.0 285.14 9088.00
10 Apr, 2007 285.0 285.0 282.0 282.0 264.6 Thousand