Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 284.0 287.5 280.0 280.0 389.66 Thousand
19 Mar, 2007 282.5 284.5 280.0 280.0 12.48 Thousand
16 Mar, 2007 274.5 281.5 274.5 275.0 725 Thousand
14 Mar, 2007 281.0 281.0 273.0 276.5 4071.00
13 Mar, 2007 265.0 280.0 265.0 280.0 139.78 Thousand
12 Mar, 2007 263.5 266.0 263.5 265.0 25.27 Thousand
09 Mar, 2007 258.5 263.5 258.5 261.0 277.54 Thousand
08 Mar, 2007 257.5 258.5 254.0 254.0 13.77 Thousand
07 Mar, 2007 258.5 258.5 252.0 252.0 84.92 Thousand
06 Mar, 2007 262.5 262.5 259.0 260.0 463.89 Thousand