Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 301.5 301.5 298.0 298.0 160.1 Thousand
16 Feb, 2007 300.0 301.5 300.0 300.0 156.06 Thousand
15 Feb, 2007 283.5 300.0 283.5 285.0 99.44 Thousand
14 Feb, 2007 282.5 285.0 277.5 285.0 211.59 Thousand
13 Feb, 2007 279.0 282.5 275.0 275.0 21.07 Thousand
12 Feb, 2007 274.0 279.5 270.0 270.0 165.31 Thousand
09 Feb, 2007 272.5 275.0 272.5 275.0 240.5 Thousand
08 Feb, 2007 272.5 280.0 272.5 280.0 157.03 Thousand
07 Feb, 2007 267.5 279.5 267.5 279.5 6500.00
06 Feb, 2007 254.0 266.0 254.0 259.5 583.89 Thousand