Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 232.5 232.5 231.15 231.15 107 Thousand
15 Jan, 2007 225.0 232.5 225.0 230.0 1.04 Million
12 Jan, 2007 232.5 232.5 226.0 226.0 21.4 Thousand
11 Jan, 2007 232.5 232.5 225.0 225.0 10.99 Thousand
10 Jan, 2007 230.0 232.5 226.0 226.0 444.3 Thousand
09 Jan, 2007 234.0 234.0 226.5 226.5 200 Thousand
05 Jan, 2007 233.5 234.0 226.0 226.0 367 Thousand
04 Jan, 2007 221.0 233.5 221.0 230.12 248.4 Thousand
03 Jan, 2007 221.0 225.0 221.0 225.0 102.15 Thousand
02 Jan, 2007 230.5 230.5 221.5 225.0 85.68 Thousand