Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 190.0 190.0 189.0 189.0 40 Thousand
30 Oct, 2006 190.0 190.0 190.0 190.0 6000.00
27 Oct, 2006 190.0 200.0 190.0 200.0 242.00
26 Oct, 2006 195.0 196.0 190.0 196.0 12 Thousand
25 Oct, 2006 202.5 202.5 195.0 195.0 5000.00
19 Oct, 2006 200.0 200.0 191.0 191.0 369.02 Thousand
17 Oct, 2006 200.0 200.0 198.0 198.0 150 Thousand
16 Oct, 2006 200.0 200.0 191.0 191.0 320 Thousand
13 Oct, 2006 200.0 200.0 192.0 192.0 4428.00
12 Oct, 2006 203.5 203.5 195.0 195.0 75 Thousand