Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 297.5 | 297.5 | 285.0 | 285.0 | 304.00 |
| 21 May, 2008 | 300.0 | 300.0 | 284.43 | 284.43 | 314.58 Thousand |
| 20 May, 2008 | 305.0 | 305.0 | 300.0 | 300.0 | 36.93 Thousand |
| 19 May, 2008 | 305.0 | 305.0 | 298.0 | 298.0 | 52.76 Thousand |
| 16 May, 2008 | 307.5 | 307.5 | 302.5 | 307.0 | 444.73 Thousand |
| 15 May, 2008 | 302.5 | 310.0 | 300.0 | 310.0 | 946 Thousand |
| 14 May, 2008 | 283.5 | 300.0 | 282.0 | 282.0 | 1.79 Million |
| 13 May, 2008 | 281.0 | 285.0 | 281.0 | 285.0 | 248.28 Thousand |
| 12 May, 2008 | 283.5 | 284.5 | 276.25 | 276.25 | 223.00 |
| 09 May, 2008 | 281.0 | 282.0 | 281.0 | 281.0 | 8425.00 |
STEM
STG
STJ
STAN
STAR
STB