Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 283.0 | 283.0 | 273.0 | 273.0 | 4709.00 |
| 09 Jun, 2008 | 283.0 | 283.0 | 275.0 | 275.0 | 6200.00 |
| 06 Jun, 2008 | 283.0 | 283.5 | 283.0 | 283.0 | 4988.00 |
| 05 Jun, 2008 | 300.0 | 300.0 | 284.0 | 290.0 | 161.48 Thousand |
| 03 Jun, 2008 | 300.0 | 305.15 | 300.0 | 305.15 | 10 Thousand |
| 02 Jun, 2008 | 296.0 | 300.0 | 291.0 | 291.0 | 327.15 Thousand |
| 30 May, 2008 | 296.0 | 296.0 | 295.0 | 295.0 | 6100.00 |
| 28 May, 2008 | 295.0 | 300.0 | 292.5 | 300.0 | 104.71 Thousand |
| 27 May, 2008 | 295.0 | 295.0 | 290.0 | 290.0 | 1800.00 |
| 23 May, 2008 | 295.0 | 295.0 | 295.0 | 295.0 | 110 Thousand |
STEM
STG
STJ
STAN
STAR
STB