Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 295.5 315.0 295.5 315.0 39.12 Thousand
24 Jun, 2008 285.5 299.5 285.5 298.0 122.6 Thousand
23 Jun, 2008 277.5 287.5 277.5 285.0 57.93 Thousand
20 Jun, 2008 283.75 283.75 278.75 280.76 190.67 Thousand
19 Jun, 2008 283.5 283.75 280.0 280.0 3200.00
18 Jun, 2008 284.0 284.0 280.0 280.0 734.76 Thousand
17 Jun, 2008 282.0 285.0 280.5 285.0 2.72 Million
16 Jun, 2008 275.0 282.0 273.0 273.0 167.6 Thousand
13 Jun, 2008 275.0 280.0 275.0 280.0 57.24 Thousand
12 Jun, 2008 282.0 283.5 275.0 276.0 108.13 Thousand