Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 279.0 279.0 266.0 269.81 275.5 Thousand
23 Jul, 2008 282.5 285.0 270.0 270.0 5000.00
22 Jul, 2008 310.0 310.0 280.0 280.0 41.44 Thousand
21 Jul, 2008 310.0 310.0 299.0 299.0 120 Thousand
18 Jul, 2008 315.0 315.0 310.0 310.0 24 Thousand
17 Jul, 2008 316.5 316.5 304.0 304.0 70 Thousand
16 Jul, 2008 320.0 320.0 307.0 307.0 11.86 Thousand
15 Jul, 2008 327.5 327.5 319.0 319.0 12.2 Thousand
11 Jul, 2008 332.5 332.5 324.0 324.0 997.38 Thousand
10 Jul, 2008 331.5 332.5 328.0 328.0 500 Thousand