Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 290.0 290.0 289.71 289.71 1.4 Million
22 Aug, 2008 290.0 290.0 290.0 290.0 170.11 Thousand
20 Aug, 2008 290.0 290.0 287.3 287.3 40.92 Thousand
19 Aug, 2008 290.0 290.0 285.57 285.57 20 Thousand
18 Aug, 2008 290.0 290.0 280.56 280.56 22 Thousand
15 Aug, 2008 280.25 287.5 280.0 280.0 62.75 Thousand
14 Aug, 2008 285.0 285.0 273.0 273.0 11.84 Thousand
13 Aug, 2008 277.5 285.0 277.5 280.0 135 Thousand
12 Aug, 2008 280.0 280.0 275.0 275.0 63.17 Thousand
11 Aug, 2008 285.0 285.0 272.0 272.0 254.19 Thousand