Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 152.5 152.5 110.0 120.06 83.57 Thousand
03 Oct, 2008 152.5 165.0 152.5 165.0 1.8 Million
02 Oct, 2008 152.5 152.5 145.07 145.07 12.09 Thousand
01 Oct, 2008 151.0 157.0 151.0 157.0 250 Thousand
30 Sep, 2008 155.0 161.0 139.93 150.0 38.66 Thousand
29 Sep, 2008 172.5 172.5 76.0 165.0 853.09 Thousand
23 Sep, 2008 180.0 182.5 167.38 167.38 177 Thousand
22 Sep, 2008 200.0 200.0 180.0 200.0 43.00
17 Sep, 2008 215.0 215.0 170.0 190.1 44.88 Thousand
16 Sep, 2008 240.0 240.0 215.0 235.12 13.9 Thousand